일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	426	4	- 0.93%	142,904	61
08.09	430	1	+ 0.23%	334,483	143
08.08	429	10	- 2.28%	174,990	75
08.07	439	19	+ 4.52%	137,815	59
08.06	420	1	+ 0.24%	355,020	149
08.05	419	30	- 6.68%	404,083	170
08.02	449	12	- 2.60%	338,411	151
08.01	461	3	+ 0.66%	118,488	54
07.31	458	6	- 1.29%	152,024	70
07.30	464	0	0.00%	235,733	109