일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	514	118	+ 29.80%	16,180,304	8,048
05.30	396	13	+ 3.39%	686,278	272
05.29	383	11	+ 2.96%	1,011,351	391
05.28	372	6	- 1.59%	438,634	164
05.27	378	8	- 2.07%	438,010	164
05.24	386	11	- 2.77%	194,113	76
05.23	397	7	+ 1.80%	593,273	225
05.22	390	0	0.00%	268,720	106
05.21	390	13	- 3.23%	440,622	174
05.20	403	7	- 1.71%	284,481	115