일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	410	0	0.00%	173,596	71
05.16	410	0	0.00%	269,457	111
05.14	410	1	+ 0.24%	505,961	208
05.13	409	5	- 1.21%	246,946	101
05.10	414	7	- 1.66%	340,824	142
05.09	421	5	- 1.17%	424,999	176
05.08	426	3	- 0.70%	278,087	119
05.07	429	1	+ 0.23%	443,143	188
05.03	428	1	- 0.23%	339,887	146
05.02	429	16	- 3.60%	451,358	195