일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	464	12	+ 2.66%	537,401	252
07.26	452	2	+ 0.44%	218,227	98
07.25	450	11	- 2.39%	348,407	156
07.24	461	0	0.00%	188,194	87
07.23	461	1	+ 0.22%	207,503	96
07.22	460	4	- 0.86%	168,377	77
07.19	464	5	- 1.07%	176,315	82
07.18	469	3	- 0.64%	337,070	157
07.17	472	1	+ 0.21%	321,010	151
07.16	471	1	+ 0.21%	419,093	196