일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,013	13	- 1.27%	273,841	280
11.07	1,026	11	- 1.06%	139,191	144
11.06	1,037	3	- 0.29%	313,091	326
11.05	1,040	3	+ 0.29%	357,686	374
11.04	1,037	11	+ 1.07%	166,659	172
11.01	1,026	17	- 1.63%	241,673	248
10.31	1,043	3	- 0.29%	147,705	153
10.30	1,046	1	- 0.10%	223,504	234
10.29	1,047	4	+ 0.38%	305,367	317
10.28	1,043	18	+ 1.76%	339,229	352