일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,047	4	+ 0.38%	305,367	317
10.28	1,043	18	+ 1.76%	339,229	352
10.25	1,025	2	+ 0.20%	358,043	366
10.24	1,023	15	- 1.45%	913,611	951
10.23	1,038	6	+ 0.58%	261,174	270
10.22	1,032	16	- 1.53%	371,951	385
10.21	1,048	39	+ 3.87%	974,792	1,017
10.18	1,009	1	- 0.10%	373,911	377
10.17	1,010	5	- 0.49%	1,085,192	1,099
10.16	1,015	36	- 3.43%	1,571,149	1,610