일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,004	1	+ 0.10%	186,496	187
09.25	1,003	1	+ 0.10%	175,628	176
09.24	1,002	3	- 0.30%	189,996	190
09.23	1,005	13	+ 1.31%	179,325	180
09.20	992	3	- 0.30%	460,883	458
09.19	995	14	- 1.39%	348,476	349
09.13	1,009	10	+ 1.00%	162,616	163
09.12	999	19	+ 1.94%	141,643	141
09.11	980	2	+ 0.20%	237,913	233
09.10	978	6	- 0.61%	326,061	319