일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	1,087	3	- 0.28%	837,610	906
07.11	1,090	27	- 2.42%	1,553,797	1,716
07.10	1,117	3	- 0.27%	2,366,713	2,632
07.09	1,120	59	- 5.00%	6,180,464	7,068
07.08	1,179	152	+ 14.80%	28,955,915	34,740
07.05	1,027	8	+ 0.79%	551,897	566
07.04	1,019	20	- 1.93%	673,155	694
07.03	1,039	29	- 2.72%	989,573	1,036
07.02	1,068	40	- 3.61%	1,212,617	1,299
07.01	1,108	40	- 3.48%	1,536,326	1,723