일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,051	54	+ 5.42%	18,584,959	20,499
10.14	997	1	- 0.10%	107,469	107
10.11	998	1	- 0.10%	231,415	231
10.10	999	9	+ 0.91%	122,197	122
10.08	990	6	- 0.60%	284,536	282
10.07	996	2	+ 0.20%	261,233	259
10.04	994	3	- 0.30%	217,379	216
10.02	997	13	- 1.29%	235,077	236
09.30	1,010	18	- 1.75%	238,356	243
09.27	1,028	24	+ 2.39%	605,577	620