일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,050	5	- 0.47%	493,382	515
08.23	1,055	4	+ 0.38%	321,219	338
08.22	1,051	17	- 1.59%	356,851	377
08.21	1,068	5	- 0.47%	358,007	382
08.20	1,073	5	+ 0.47%	480,846	514
08.19	1,068	15	- 1.39%	718,820	769
08.16	1,083	21	- 1.90%	852,303	927
08.14	1,104	23	+ 2.13%	1,505,189	1,658
08.13	1,081	3	+ 0.28%	827,033	896
08.12	1,078	0	0.00%	619,282	671