| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.14 | 1,211 | 165 | + 15.77% | 49,087,581 | 58,560 |
| 06.13 | 1,046 | 15 | - 1.41% | 401,274 | 421 |
| 06.12 | 1,061 | 19 | + 1.82% | 1,306,755 | 1,387 |
| 06.11 | 1,042 | 25 | - 2.34% | 521,646 | 552 |
| 06.10 | 1,067 | 27 | + 2.60% | 689,252 | 732 |
| 06.07 | 1,040 | 9 | + 0.87% | 464,219 | 482 |
| 06.05 | 1,031 | 18 | - 1.72% | 509,939 | 528 |
| 06.04 | 1,049 | 15 | - 1.41% | 402,810 | 424 |
| 06.03 | 1,064 | 8 | + 0.76% | 701,397 | 738 |
| 05.31 | 1,056 | 0 | 0.00% | 459,136 | 487 |