| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 1,018 | 13 | + 1.29% | 476,018 | 484 |
| 07.25 | 1,005 | 4 | - 0.40% | 496,447 | 499 |
| 07.24 | 1,009 | 7 | - 0.69% | 1,062,755 | 1,097 |
| 07.23 | 1,016 | 10 | - 0.98% | 359,397 | 366 |
| 07.22 | 1,026 | 5 | + 0.49% | 584,855 | 594 |
| 07.19 | 1,021 | 4 | - 0.39% | 536,260 | 544 |
| 07.18 | 1,025 | 20 | - 1.91% | 569,099 | 583 |
| 07.17 | 1,045 | 1 | - 0.10% | 610,171 | 640 |
| 07.16 | 1,046 | 25 | - 2.33% | 939,063 | 986 |
| 07.15 | 1,071 | 16 | - 1.47% | 871,267 | 932 |