| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 1,078 | 4 | + 0.37% | 4,658,357 | 5,208 |
| 08.08 | 1,074 | 11 | - 1.01% | 1,315,040 | 1,408 |
| 08.07 | 1,085 | 60 | + 5.85% | 1,211,133 | 1,281 |
| 08.06 | 1,025 | 22 | + 2.19% | 1,346,993 | 1,377 |
| 08.05 | 1,003 | 54 | - 5.11% | 1,916,991 | 1,947 |
| 08.02 | 1,057 | 5 | + 0.48% | 997,424 | 1,047 |
| 08.01 | 1,052 | 8 | + 0.77% | 505,907 | 531 |
| 07.31 | 1,044 | 22 | + 2.15% | 511,621 | 528 |
| 07.30 | 1,022 | 0 | 0.00% | 326,297 | 332 |
| 07.29 | 1,022 | 4 | + 0.39% | 359,666 | 365 |