일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	984	4	+ 0.41%	216,849	211
09.06	980	12	- 1.21%	532,628	523
09.05	992	7	- 0.70%	532,193	531
09.04	999	27	- 2.63%	503,480	504
09.03	1,026	1	- 0.10%	377,089	385
09.02	1,027	3	- 0.29%	233,416	239
08.30	1,030	1	- 0.10%	311,641	320
08.29	1,031	13	- 1.25%	570,474	588
08.28	1,044	1	- 0.10%	458,790	480
08.27	1,045	5	- 0.48%	231,264	241