일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.22 | 9,090 | 260 | - 2.78% | 185,645 | 1,702 |
10.21 | 9,350 | 140 | + 1.52% | 124,835 | 1,171 |
10.18 | 9,210 | 210 | - 2.23% | 236,027 | 2,198 |
10.17 | 9,420 | 70 | - 0.74% | 177,393 | 1,674 |
10.16 | 9,490 | 100 | - 1.04% | 205,011 | 1,947 |
10.15 | 9,590 | 0 | 0.00% | 133,215 | 1,282 |
10.14 | 9,590 | 210 | - 2.14% | 193,915 | 1,867 |
10.11 | 9,800 | 110 | - 1.11% | 142,098 | 1,404 |
10.10 | 9,910 | 50 | - 0.50% | 197,162 | 1,952 |
10.08 | 9,960 | 280 | - 2.73% | 325,997 | 3,290 |