일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	9,890	360	- 3.51%	277,103	2,748
08.30	10,250	550	+ 5.67%	346,851	3,545
08.29	9,700	190	- 1.92%	214,678	2,114
08.28	9,890	100	- 1.00%	212,801	2,122
08.27	9,990	60	- 0.60%	154,111	1,541
08.26	10,050	350	- 3.37%	290,752	2,932
08.23	10,400	50	- 0.48%	151,960	1,580
08.22	10,450	0	0.00%	268,107	2,779
08.21	10,450	400	- 3.69%	337,608	3,559
08.20	10,850	100	- 0.91%	297,322	3,246