일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	9,960	40	- 0.40%	195,641	1,971
09.13	10,000	190	+ 1.94%	246,731	2,457
09.12	9,810	420	+ 4.47%	315,168	3,069
09.11	9,390	260	- 2.69%	249,387	2,392
09.10	9,650	180	- 1.83%	810,731	8,066
09.09	9,830	270	+ 2.82%	210,897	2,027
09.06	9,560	250	- 2.55%	176,831	1,698
09.05	9,810	170	+ 1.76%	385,722	3,831
09.04	9,640	110	- 1.13%	401,014	3,857
09.03	9,750	140	- 1.42%	198,144	1,949