일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	10,950	140	+ 1.30%	426,109	4,719
08.16	10,810	10	+ 0.09%	297,591	3,191
08.14	10,800	620	+ 6.09%	597,619	6,369
08.13	10,180	660	- 6.09%	403,139	4,169
08.12	10,840	130	- 1.19%	252,720	2,753
08.09	10,970	380	+ 3.59%	504,170	5,503
08.08	10,590	60	- 0.56%	262,232	2,731
08.07	10,650	580	+ 5.76%	343,712	3,601
08.06	10,070	340	+ 3.49%	507,992	5,121
08.05	9,730	750	- 7.16%	888,245	8,834