일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	9,090	260	- 2.78%	185,645	1,702
10.21	9,350	140	+ 1.52%	124,835	1,171
10.18	9,210	210	- 2.23%	236,027	2,198
10.17	9,420	70	- 0.74%	177,393	1,674
10.16	9,490	100	- 1.04%	205,011	1,947
10.15	9,590	0	0.00%	133,215	1,282
10.14	9,590	210	- 2.14%	193,915	1,867
10.11	9,800	110	- 1.11%	142,098	1,404
10.10	9,910	50	- 0.50%	197,162	1,952
10.08	9,960	280	- 2.73%	325,997	3,290