일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	10,240	160	+ 1.59%	214,427	2,174
10.04	10,080	120	+ 1.21%	272,467	2,765
10.02	9,960	110	+ 1.12%	361,233	3,629
09.30	9,850	140	+ 1.44%	156,664	1,530
09.27	9,710	110	- 1.12%	200,349	1,946
09.26	9,820	10	- 0.10%	175,690	1,738
09.25	9,830	170	- 1.70%	175,585	1,748
09.24	10,000	200	+ 2.04%	286,507	2,863
09.23	9,800	230	- 2.29%	213,487	2,105
09.20	10,030	70	+ 0.70%	184,042	1,844