일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	9,830	180	- 1.80%	232,782	2,298
06.20	10,010	120	+ 1.21%	373,960	3,765
06.19	9,890	840	- 7.83%	752,674	7,642
06.18	10,730	60	+ 0.56%	217,596	2,311
06.17	10,670	130	- 1.20%	270,702	2,880
06.14	10,800	100	- 0.92%	376,813	4,150
06.13	10,900	360	+ 3.42%	568,886	6,243
06.12	10,540	20	- 0.19%	249,716	2,630
06.11	10,560	120	- 1.12%	248,011	2,647
06.10	10,680	360	- 3.26%	447,206	4,829