일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	10,920	250	+ 2.34%	1,357,014	14,648
05.22	10,670	1,630	- 13.25%	4,085,743	46,122
05.21	12,300	2,270	+ 22.63%	9,096,273	109,741
05.20	10,030	30	- 0.30%	484,273	4,825
05.17	10,060	190	+ 1.93%	756,032	7,628
05.16	9,870	130	+ 1.34%	251,535	2,490
05.14	9,740	140	+ 1.46%	329,504	3,208
05.13	9,600	380	+ 4.12%	218,347	2,052
05.10	9,220	30	- 0.32%	199,655	1,850
05.09	9,250	450	- 4.64%	585,668	5,432