일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	9,700	30	- 0.31%	676,833	6,712
05.07	9,730	350	+ 3.73%	407,975	3,891
05.03	9,380	30	- 0.32%	220,341	2,077
05.02	9,410	380	+ 4.21%	567,436	5,305
04.30	9,030	90	+ 1.01%	204,071	1,827
04.29	8,940	290	+ 3.35%	279,250	2,475
04.26	8,650	30	+ 0.35%	171,086	1,485
04.25	8,620	30	- 0.35%	129,214	1,112
04.24	8,650	50	- 0.58%	180,102	1,561
04.23	8,700	30	- 0.34%	206,320	1,800