일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.07 | 11,040 | 360 | - 3.16% | 369,702 | 4,143 |
06.05 | 11,400 | 130 | + 1.15% | 282,652 | 3,195 |
06.04 | 11,270 | 390 | - 3.35% | 456,975 | 5,166 |
06.03 | 11,660 | 330 | - 2.75% | 534,807 | 6,321 |
05.31 | 11,990 | 680 | + 6.01% | 822,863 | 9,622 |
05.30 | 11,310 | 370 | - 3.17% | 744,654 | 8,391 |
05.29 | 11,680 | 80 | + 0.69% | 759,780 | 8,640 |
05.28 | 11,600 | 50 | - 0.43% | 714,440 | 8,347 |
05.27 | 11,650 | 150 | - 1.27% | 1,141,523 | 13,394 |
05.24 | 11,800 | 880 | + 8.06% | 4,556,842 | 53,724 |