일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	9,100	30	+ 0.33%	206,493	1,882
07.04	9,070	70	- 0.77%	275,012	2,488
07.03	9,140	340	- 3.59%	298,193	2,739
07.02	9,480	270	- 2.77%	187,346	1,790
07.01	9,750	380	+ 4.06%	283,339	2,730
06.28	9,370	50	+ 0.54%	169,851	1,583
06.27	9,320	160	- 1.69%	273,524	2,627
06.26	9,480	30	+ 0.32%	186,724	1,758
06.25	9,450	160	- 1.67%	288,553	2,725
06.24	9,610	220	- 2.24%	383,091	3,699