| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 10,480 | 350 | - 3.23% | 594,004 | 6,391 |
| 08.01 | 10,830 | 80 | - 0.73% | 526,654 | 5,784 |
| 07.31 | 10,910 | 570 | - 4.97% | 826,502 | 9,109 |
| 07.30 | 11,480 | 420 | - 3.53% | 863,268 | 9,929 |
| 07.29 | 11,900 | 800 | - 6.30% | 1,620,571 | 19,970 |
| 07.26 | 12,700 | 1,950 | + 18.14% | 6,638,417 | 83,337 |
| 07.25 | 10,750 | 80 | + 0.75% | 275,507 | 2,932 |
| 07.24 | 10,670 | 440 | + 4.30% | 456,370 | 4,850 |
| 07.23 | 10,230 | 130 | - 1.26% | 191,281 | 1,979 |
| 07.22 | 10,360 | 160 | + 1.57% | 412,063 | 4,319 |