일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,200	40	+ 1.85%	106,630	233
11.07	2,160	25	- 1.14%	109,964	238
11.06	2,185	0	0.00%	110,371	240
11.05	2,185	0	0.00%	64,887	142
11.04	2,185	15	- 0.68%	103,433	227
11.01	2,200	0	0.00%	48,412	106
10.31	2,200	45	- 2.00%	146,384	324
10.30	2,245	0	0.00%	139,348	313
10.29	2,245	5	+ 0.22%	96,585	215
10.28	2,240	10	+ 0.45%	47,826	107