일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,260	15	- 0.66%	103,021	232
10.14	2,275	40	+ 1.79%	149,360	336
10.11	2,235	75	- 3.25%	350,923	791
10.10	2,310	45	- 1.91%	222,155	511
10.08	2,355	5	+ 0.21%	195,451	459
10.07	2,350	5	+ 0.21%	293,198	695
10.04	2,345	40	+ 1.74%	308,542	721
10.02	2,305	0	0.00%	110,344	255
09.30	2,305	105	- 4.36%	428,154	1,001
09.27	2,410	150	+ 6.64%	880,878	2,055