일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,070	40	- 1.90%	226,851	470
11.12	2,110	45	- 2.09%	315,276	666
11.11	2,155	45	- 2.05%	64,455	139
11.08	2,200	40	+ 1.85%	106,630	233
11.07	2,160	25	- 1.14%	109,964	238
11.06	2,185	0	0.00%	110,371	240
11.05	2,185	0	0.00%	64,887	142
11.04	2,185	15	- 0.68%	103,433	227
11.01	2,200	0	0.00%	48,412	106
10.31	2,200	45	- 2.00%	146,384	324