일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,270	30	+ 1.34%	135,956	308
08.08	2,240	0	0.00%	104,578	235
08.07	2,240	20	+ 0.90%	170,456	381
08.06	2,220	50	+ 2.30%	349,024	773
08.05	2,170	135	- 5.86%	1,230,092	2,705
08.02	2,305	70	- 2.95%	590,904	1,384
08.01	2,375	20	- 0.84%	375,179	896
07.31	2,395	15	+ 0.63%	451,571	1,084
07.30	2,380	35	- 1.45%	913,410	2,188
07.29	2,415	25	+ 1.05%	2,209,739	5,425