일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,210	30	- 1.34%	333,066	738
08.23	2,240	5	- 0.22%	70,451	158
08.22	2,245	0	0.00%	91,188	205
08.21	2,245	0	0.00%	103,766	232
08.20	2,245	5	+ 0.22%	67,509	151
08.19	2,240	0	0.00%	71,531	160
08.16	2,240	15	- 0.67%	166,843	375
08.14	2,255	15	+ 0.67%	238,473	534
08.13	2,240	20	- 0.89%	302,291	675
08.12	2,260	10	- 0.44%	126,230	286