일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,245	5	+ 0.22%	96,585	215
10.28	2,240	10	+ 0.45%	47,826	107
10.25	2,230	5	- 0.22%	85,618	190
10.24	2,235	30	- 1.33%	74,343	166
10.23	2,265	25	+ 1.12%	77,854	175
10.22	2,240	0	0.00%	95,219	213
10.21	2,240	20	+ 0.90%	52,605	117
10.18	2,220	20	- 0.89%	150,801	334
10.17	2,240	10	- 0.44%	115,928	258
10.16	2,250	10	- 0.44%	118,471	268