일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,260	10	+ 0.44%	170,484	382
09.25	2,250	0	0.00%	387,345	871
09.24	2,250	35	+ 1.58%	163,977	365
09.23	2,215	0	0.00%	151,833	337
09.20	2,215	35	+ 1.61%	145,128	321
09.19	2,180	10	- 0.46%	84,413	185
09.13	2,190	5	+ 0.23%	95,280	207
09.12	2,185	5	+ 0.23%	97,127	211
09.11	2,180	65	+ 3.07%	97,025	207
09.10	2,115	45	- 2.08%	107,789	231