일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	2,285	0	0.00%	242,272	554
07.11	2,285	5	- 0.22%	315,317	721
07.10	2,290	5	+ 0.22%	288,328	659
07.09	2,285	0	0.00%	743,911	1,700
07.08	2,285	0	0.00%	220,120	503
07.05	2,285	0	0.00%	1,393,266	3,184
07.04	2,285	5	+ 0.22%	867,931	1,983
07.03	2,280	5	- 0.22%	286,623	654
07.02	2,285	5	+ 0.22%	417,993	954
07.01	2,280	0	0.00%	448,965	1,024