| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.28 | 2,280 | 5 | - 0.22% | 512,571 | 1,169 |
| 06.27 | 2,285 | 5 | + 0.22% | 1,220,656 | 2,785 |
| 06.26 | 2,280 | 0 | 0.00% | 864,980 | 1,975 |
| 06.25 | 2,280 | 0 | 0.00% | 906,353 | 2,068 |
| 06.24 | 2,280 | 15 | - 0.65% | 3,092,839 | 7,075 |
| 06.21 | 2,295 | 265 | + 13.05% | 8,863,809 | 20,264 |
| 06.20 | 2,030 | 188 | + 10.21% | 2,238,135 | 4,413 |
| 06.19 | 1,842 | 25 | - 1.34% | 142,514 | 264 |
| 06.18 | 1,867 | 25 | + 1.36% | 158,262 | 294 |
| 06.17 | 1,842 | 19 | + 1.04% | 96,698 | 178 |