일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	2,390	65	- 2.65%	966,656	2,329
07.25	2,455	55	- 2.19%	3,495,246	8,690
07.24	2,510	230	+ 10.09%	25,918,488	67,907
07.23	2,280	0	0.00%	143,609	328
07.22	2,280	15	- 0.65%	957,624	2,188
07.19	2,295	5	+ 0.22%	560,200	1,281
07.18	2,290	0	0.00%	761,839	1,747
07.17	2,290	5	- 0.22%	230,215	527
07.16	2,295	10	+ 0.44%	1,316,195	3,015
07.15	2,285	0	0.00%	475,312	1,087