일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,160	15	- 0.69%	99,814	216
09.06	2,175	30	- 1.36%	75,857	165
09.05	2,205	5	+ 0.23%	88,391	194
09.04	2,200	20	- 0.90%	103,604	228
09.03	2,220	20	- 0.89%	95,313	212
09.02	2,240	70	+ 3.23%	284,857	626
08.30	2,170	10	+ 0.46%	185,062	398
08.29	2,160	55	- 2.48%	355,000	773
08.28	2,215	5	+ 0.23%	155,048	343
08.27	2,210	0	0.00%	143,134	317