일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	124,600	1,500	+ 1.22%	89,245	11,193
09.19	123,100	1,600	+ 1.32%	35,024	4,295
09.13	121,500	2,400	- 1.94%	47,386	5,740
09.12	123,900	2,500	+ 2.06%	103,204	12,455
09.11	121,400	300	+ 0.25%	62,090	7,514
09.10	121,100	1,400	- 1.14%	77,016	9,468
09.09	122,500	5,500	+ 4.70%	106,854	12,925
09.06	117,000	2,400	+ 2.09%	93,294	10,816
09.05	114,600	100	+ 0.09%	85,646	9,914
09.04	114,500	2,300	- 1.97%	98,112	11,235