| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 110,400 | 16,100 | - 12.73% | 216,261 | 24,635 |
| 08.02 | 126,500 | 8,400 | - 6.23% | 126,854 | 16,352 |
| 08.01 | 134,900 | 2,600 | + 1.97% | 101,426 | 13,499 |
| 07.31 | 132,300 | 3,100 | + 2.40% | 175,161 | 23,309 |
| 07.30 | 129,200 | 5,400 | + 4.36% | 185,126 | 23,864 |
| 07.29 | 123,800 | 1,000 | + 0.81% | 92,540 | 11,268 |
| 07.26 | 122,800 | 300 | - 0.24% | 84,907 | 10,418 |
| 07.25 | 123,100 | 3,200 | - 2.53% | 105,582 | 13,286 |
| 07.24 | 126,300 | 1,200 | - 0.94% | 135,691 | 17,164 |
| 07.23 | 127,500 | 12,300 | + 10.68% | 221,549 | 27,757 |