| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 124,900 | 2,400 | + 1.96% | 169,759 | 20,963 |
| 04.22 | 122,500 | 6,400 | + 5.51% | 289,812 | 35,405 |
| 04.19 | 116,100 | 3,900 | - 3.25% | 236,410 | 27,406 |
| 04.18 | 120,000 | 5,100 | + 4.44% | 163,554 | 19,707 |
| 04.17 | 114,900 | 0 | 0.00% | 122,632 | 14,326 |
| 04.16 | 114,900 | 2,000 | - 1.71% | 155,563 | 17,840 |
| 04.15 | 116,900 | 1,400 | + 1.21% | 185,440 | 21,368 |
| 04.12 | 115,500 | 4,800 | - 3.99% | 273,623 | 31,709 |
| 04.11 | 120,300 | 2,000 | - 1.64% | 199,232 | 24,057 |
| 04.09 | 122,300 | 3,200 | - 2.55% | 148,967 | 18,222 |