일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 132,800 | 600 | - 0.45% | 181,038 | 24,044 |
05.08 | 133,400 | 2,100 | + 1.60% | 249,624 | 33,806 |
05.07 | 131,300 | 4,000 | + 3.14% | 176,562 | 23,234 |
05.03 | 127,300 | 2,200 | - 1.70% | 127,155 | 16,167 |
05.02 | 129,500 | 1,800 | + 1.41% | 167,403 | 21,641 |
04.30 | 127,700 | 0 | 0.00% | 155,885 | 20,093 |
04.29 | 127,700 | 5,700 | + 4.67% | 198,140 | 25,519 |
04.26 | 122,000 | 500 | - 0.41% | 61,611 | 7,565 |
04.25 | 122,500 | 1,000 | - 0.81% | 95,887 | 11,820 |
04.24 | 123,500 | 1,400 | - 1.12% | 124,390 | 15,646 |