일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	141,000	3,800	+ 2.77%	184,242	25,691
05.23	137,200	600	- 0.44%	118,021	16,157
05.22	137,800	1,800	+ 1.32%	190,791	26,356
05.21	136,000	2,900	- 2.09%	241,286	32,780
05.20	138,900	3,100	- 2.18%	269,732	37,445
05.17	142,000	10,700	- 7.01%	426,571	61,051
05.16	152,700	3,400	+ 2.28%	165,585	25,033
05.14	149,300	1,200	- 0.80%	161,428	23,988
05.13	150,500	5,000	+ 3.44%	259,901	38,708
05.10	145,500	12,700	+ 9.56%	375,656	53,780