일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	108,900	3,700	- 3.29%	78,851	8,650
10.10	112,600	2,800	+ 2.55%	139,103	15,531
10.08	109,800	4,800	- 4.19%	171,758	19,056
10.07	114,600	2,800	- 2.39%	85,480	9,845
10.04	117,400	2,500	+ 2.18%	50,019	5,835
10.02	114,900	4,000	- 3.36%	104,657	12,172
09.30	118,900	2,000	- 1.65%	143,952	17,534
09.27	120,900	2,900	+ 2.46%	129,000	15,540
09.26	118,000	1,300	+ 1.11%	138,104	16,183
09.25	116,700	3,800	- 3.15%	110,093	12,976