일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	102,800	2,500	- 2.37%	57,407	5,947
11.07	105,300	1,500	+ 1.45%	75,185	7,837
11.06	103,800	400	- 0.38%	45,112	4,686
11.05	104,200	3,700	- 3.43%	56,077	5,907
11.04	107,900	6,400	+ 6.31%	113,134	11,982
11.01	101,500	1,300	- 1.27%	47,845	4,879
10.31	102,800	200	+ 0.20%	75,787	7,728
10.30	102,600	2,400	- 2.29%	61,963	6,384
10.29	105,000	700	+ 0.67%	67,734	7,003
10.28	104,300	1,000	+ 0.97%	43,953	4,553