| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 113,100 | 1,400 | + 1.25% | 84,593 | 9,543 |
| 07.05 | 111,700 | 5,300 | + 4.98% | 306,570 | 34,578 |
| 07.04 | 106,400 | 10,600 | - 9.06% | 334,252 | 36,601 |
| 07.03 | 117,000 | 1,700 | - 1.43% | 100,162 | 11,657 |
| 07.02 | 118,700 | 1,200 | - 1.00% | 72,439 | 8,562 |
| 07.01 | 119,900 | 1,600 | - 1.32% | 44,238 | 5,342 |
| 06.28 | 121,500 | 300 | + 0.25% | 82,917 | 9,971 |
| 06.27 | 121,200 | 800 | - 0.66% | 61,608 | 7,414 |
| 06.26 | 122,000 | 700 | + 0.58% | 82,715 | 10,012 |
| 06.25 | 121,300 | 4,300 | + 3.68% | 105,053 | 12,573 |