일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	116,800	4,900	+ 4.38%	116,741	13,480
09.02	111,900	0	0.00%	80,518	9,016
08.30	111,900	200	- 0.18%	129,175	14,509
08.29	112,100	6,200	- 5.24%	159,094	18,071
08.28	118,300	1,700	- 1.42%	70,657	8,339
08.27	120,000	3,200	- 2.60%	72,834	8,756
08.26	123,200	4,300	- 3.37%	64,794	8,087
08.23	127,500	3,700	+ 2.99%	84,997	10,871
08.22	123,800	600	+ 0.49%	91,821	11,479
08.21	123,200	1,500	- 1.20%	112,462	14,065