일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	127,500	200	+ 0.16%	111,470	14,343
06.07	127,300	4,400	+ 3.58%	138,288	17,547
06.05	122,900	2,200	- 1.76%	241,201	29,302
06.04	125,100	8,800	- 6.57%	262,435	33,428
06.03	133,900	4,000	- 2.90%	134,736	18,037
05.31	137,900	1,200	+ 0.88%	128,603	17,670
05.30	136,700	500	+ 0.37%	107,525	14,720
05.29	136,200	2,900	- 2.09%	186,671	25,250
05.28	139,100	1,900	- 1.35%	132,966	18,612
05.27	141,000	0	0.00%	247,174	35,889