| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 115,200 | 1,800 | - 1.54% | 62,614 | 7,207 |
| 07.19 | 117,000 | 1,300 | + 1.12% | 52,880 | 6,127 |
| 07.18 | 115,700 | 700 | - 0.60% | 71,105 | 8,168 |
| 07.17 | 116,400 | 300 | - 0.26% | 101,024 | 11,837 |
| 07.16 | 116,700 | 1,500 | - 1.27% | 127,013 | 14,790 |
| 07.15 | 118,200 | 1,900 | - 1.58% | 106,843 | 12,724 |
| 07.12 | 120,100 | 2,200 | - 1.80% | 68,091 | 8,251 |
| 07.11 | 122,300 | 2,400 | + 2.00% | 166,762 | 20,327 |
| 07.10 | 119,900 | 2,000 | + 1.70% | 104,561 | 12,455 |
| 07.09 | 117,900 | 4,800 | + 4.24% | 121,979 | 14,261 |