| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.08 | 125,500 | 3,100 | - 2.41% | 166,471 | 20,907 |
| 04.05 | 128,600 | 3,500 | - 2.65% | 203,418 | 26,515 |
| 04.04 | 132,100 | 3,200 | + 2.48% | 305,451 | 39,830 |
| 04.03 | 128,900 | 5,600 | + 4.54% | 358,893 | 45,415 |
| 04.02 | 123,300 | 5,100 | - 3.97% | 331,106 | 41,838 |
| 04.01 | 128,400 | 1,400 | - 1.08% | 461,655 | 59,283 |
| 03.29 | 129,800 | 7,600 | + 6.22% | 620,020 | 79,739 |
| 03.28 | 122,200 | 6,200 | + 5.35% | 305,436 | 36,693 |
| 03.27 | 116,000 | 1,400 | + 1.22% | 164,431 | 19,030 |
| 03.26 | 114,600 | 1,100 | + 0.97% | 193,916 | 21,890 |