일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,000	25	+ 0.84%	11,302	34
06.25	2,975	5	- 0.17%	8,920	27
06.24	2,980	20	- 0.67%	4,468	13
06.21	3,000	150	- 4.76%	39,768	120
06.20	3,150	10	- 0.32%	3,287	10
06.19	3,160	30	- 0.94%	3,328	11
06.18	3,190	10	+ 0.31%	3,164	10
06.17	3,180	50	- 1.55%	4,159	13
06.14	3,230	45	- 1.37%	854	3
06.13	3,275	30	+ 0.92%	1,908	6